Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Swiss Franc | USDCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9033 | 0.9024 | 0.9037 | 0.9034 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 0.8332 - 9.79412 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 0.9029 |
Noticias sobre United States Dollar vs Swiss Franc USDCHF
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
30/5/2024 | 08:00 | RTTF2 | U.S. Dollar Falls Amid Downward Revision To GDP Data, Higher.. |
29/5/2024 | 22:50 | RTTF2 | Swiss Franc Rises Against Most Majors |
29/5/2024 | 22:17 | RTTF2 | Swiss Franc Climbs To 2-day High Of 0.9101 Against U.S... |
28/5/2024 | 22:56 | RTTF2 | U.S. Dollar Rises Ahead Of U.S. Inflation Data |
28/5/2024 | 22:41 | RTTF2 | U.S. Dollar Rises Against Most Majors |
28/5/2024 | 22:26 | RTTF2 | German GfK Consumer Sentiment To Improve In June |
28/5/2024 | 11:00 | RTTF2 | U.S. Dollar Advances On Hawkish Fed Comments |
27/5/2024 | 22:00 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
24/5/2024 | 08:10 | RTTF2 | U.S. Dollar Drops As Stocks Advance |
23/5/2024 | 07:36 | RTTF2 | U.S. Dollar Advances Amid Solid PMI Data |
22/5/2024 | 09:25 | RTTF2 | Fed Minutes Suggest Interest Rates To Remain Higher For.. |
22/5/2024 | 08:11 | RTTF2 | U.S. Dollar Appreciates Ahead Of Fed Minutes |
Histórico USDCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9145 | 0.9162 | 0.9024 | 0.00 | 0 | -0.0116 | -1.26% |
1 Month | 0.9098 | 0.9162 | 0.8987 | 0.00 | 0 | -0.0069 | -0.76% |
3 Months | 0.8774 | 0.9225 | 0.873 | 0.00 | 0 | 0.0256 | 2.91% |
6 Months | 0.8734 | 0.9225 | 0.8332 | 0.00 | 0 | 0.0295 | 3.38% |
1 Year | 0.9061 | 9.79412 | 0.8332 | 0.00 | 0 | -0.0032 | -0.35% |
3 Years | 0.90 | 9.79412 | 0.8332 | 0.00 | 0 | 0.0029 | 0.32% |
5 Years | 1.0069 | 9.79412 | 0.8332 | 0.00 | 0 | -0.104 | -10.33% |